시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	312	5	- 1.58%	7,612	2
09:15	312	5	- 1.58%	5,494	2
09:10	313	4	- 1.26%	4,867	2
09:06	313	4	- 1.26%	4,199	1
09:05	313	4	- 1.26%	3,999	1
09:02	316	1	- 0.32%	3,899	1
09:01	316	1	- 0.32%	3,889	1
09:00	316	1	- 0.32%	2,073	1