시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	315	2	- 0.63%	58,205	18
14:39	315	2	- 0.63%	58,111	18
14:25	310	7	- 2.21%	58,011	18
14:24	315	2	- 0.63%	58,010	18
14:23	311	6	- 1.89%	57,990	18
14:20	311	6	- 1.89%	57,834	18
14:17	315	2	- 0.63%	57,171	18
14:15	310	7	- 2.21%	57,170	18
14:12	315	2	- 0.63%	57,169	18
14:08	315	2	- 0.63%	57,159	18