시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	310	7	- 2.21%	57,158	18
14:03	315	2	- 0.63%	57,156	18
13:58	310	7	- 2.21%	57,143	18
13:56	313	4	- 1.26%	54,143	17
13:52	315	2	- 0.63%	53,643	17
13:51	315	2	- 0.63%	53,143	17
13:48	316	1	- 0.32%	52,943	17
13:46	316	1	- 0.32%	52,942	17
13:45	316	1	- 0.32%	52,939	17
13:39	316	1	- 0.32%	52,937	17