시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	316	1	- 0.32%	52,929	17
13:35	313	4	- 1.26%	52,928	17
13:31	317	0	0.00%	52,779	16
13:29	313	4	- 1.26%	52,778	16
13:22	317	0	0.00%	52,163	16
13:21	313	4	- 1.26%	52,012	16
13:18	314	3	- 0.95%	51,864	16
13:15	314	3	- 0.95%	51,862	16
13:14	316	1	- 0.32%	51,861	16
13:09	314	3	- 0.95%	51,859	16