시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	315	2	- 0.63%	51,711	16
13:06	315	2	- 0.63%	51,679	16
13:05	314	3	- 0.95%	50,931	16
13:02	313	4	- 1.26%	50,930	16
12:56	313	4	- 1.26%	47,930	15
12:55	313	4	- 1.26%	47,782	15
12:53	315	2	- 0.63%	47,781	15
12:51	315	2	- 0.63%	47,780	15
12:45	313	4	- 1.26%	47,736	15
12:44	313	4	- 1.26%	47,735	15