시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	311	6	- 1.89%	47,575	15
12:36	316	1	- 0.32%	47,427	15
12:34	312	5	- 1.58%	47,422	15
12:31	312	5	- 1.58%	46,790	15
12:30	312	5	- 1.58%	46,490	15
12:25	312	5	- 1.58%	46,342	14
12:17	313	4	- 1.26%	46,338	14
12:15	313	4	- 1.26%	46,025	14
12:04	317	0	0.00%	46,024	14
12:01	310	7	- 2.21%	38,797	12