시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	311	6	- 1.89%	36,797	11
11:51	311	6	- 1.89%	36,796	11
11:48	312	5	- 1.58%	36,648	11
11:47	312	5	- 1.58%	36,142	11
11:45	312	5	- 1.58%	36,141	11
11:38	312	5	- 1.58%	36,140	11
11:37	312	5	- 1.58%	35,992	11
11:36	312	5	- 1.58%	34,648	11
11:25	312	5	- 1.58%	33,502	10
11:24	311	6	- 1.89%	33,353	10