시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	311	6	- 1.89%	33,053	10
11:12	311	6	- 1.89%	33,052	10
11:08	311	6	- 1.89%	32,904	10
10:59	311	6	- 1.89%	32,883	10
10:57	314	3	- 0.95%	32,734	10
10:56	314	3	- 0.95%	31,735	10
10:55	311	6	- 1.89%	30,735	10
10:51	314	3	- 0.95%	30,734	10
10:48	313	4	- 1.26%	30,634	10
10:46	310	7	- 2.21%	30,631	10