시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	310	7	- 2.21%	30,482	9
10:40	313	4	- 1.26%	30,481	9
10:39	313	4	- 1.26%	30,478	9
10:38	313	4	- 1.26%	30,423	9
10:37	313	4	- 1.26%	30,314	9
10:35	310	7	- 2.21%	30,147	9
10:33	310	7	- 2.21%	30,146	9
10:20	312	5	- 1.58%	29,997	9
10:15	313	4	- 1.26%	28,748	9
10:14	316	1	- 0.32%	28,746	9