시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	734	18	+ 2.51%	45,405	33
09:28	733	17	+ 2.37%	45,404	33
09:27	736	20	+ 2.79%	45,228	33
09:26	739	23	+ 3.21%	44,292	32
09:25	739	23	+ 3.21%	44,277	32
09:24	744	28	+ 3.91%	44,237	32
09:22	746	30	+ 4.19%	44,236	32
09:21	734	18	+ 2.51%	40,893	30
09:20	740	24	+ 3.35%	37,477	27
09:19	742	26	+ 3.63%	34,409	25