시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	742	26	+ 3.63%	34,244	25
09:17	740	24	+ 3.35%	30,898	22
09:16	736	20	+ 2.79%	29,763	22
09:15	738	22	+ 3.07%	29,755	22
09:14	738	22	+ 3.07%	29,640	21
09:13	739	23	+ 3.21%	29,594	21
09:12	742	26	+ 3.63%	28,739	21
09:11	745	29	+ 4.05%	24,806	18
09:10	730	14	+ 1.96%	19,379	14
09:09	729	13	+ 1.82%	18,827	14