시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	719	3	+ 0.42%	17,208	12
09:07	726	10	+ 1.40%	15,141	11
09:06	726	10	+ 1.40%	15,091	11
09:05	727	11	+ 1.54%	15,041	11
09:04	718	2	+ 0.28%	15,009	11
09:03	727	11	+ 1.54%	14,969	11
09:02	727	11	+ 1.54%	14,859	11
09:01	727	11	+ 1.54%	14,856	11
09:00	713	3	- 0.42%	1,983	1