시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	721	5	+ 0.70%	70,846	52
14:35	725	9	+ 1.26%	70,606	51
14:34	724	8	+ 1.12%	70,555	51
14:29	725	9	+ 1.26%	70,480	51
14:19	721	5	+ 0.70%	69,757	51
14:18	724	8	+ 1.12%	69,133	50
14:16	723	7	+ 0.98%	69,083	50
14:10	724	8	+ 1.12%	69,082	50
14:06	724	8	+ 1.12%	69,081	50
13:56	721	5	+ 0.70%	69,080	50