시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	721	5	+ 0.70%	68,780	50
13:35	721	5	+ 0.70%	68,749	50
13:27	725	9	+ 1.26%	68,705	50
13:22	721	5	+ 0.70%	68,700	50
13:09	721	5	+ 0.70%	68,656	50
13:03	726	10	+ 1.40%	68,612	50
12:56	721	5	+ 0.70%	67,924	49
12:55	726	10	+ 1.40%	67,880	49
12:43	721	5	+ 0.70%	67,879	49
12:37	727	11	+ 1.54%	66,353	48