시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	722	6	+ 0.84%	66,348	48
12:24	727	11	+ 1.54%	66,304	48
12:18	725	9	+ 1.26%	65,804	48
12:17	720	4	+ 0.56%	65,800	48
12:04	719	3	+ 0.42%	65,756	48
12:03	725	9	+ 1.26%	63,703	46
12:02	717	1	+ 0.14%	63,357	46
11:51	721	5	+ 0.70%	60,075	44
11:48	721	5	+ 0.70%	60,030	44
11:47	728	12	+ 1.68%	59,855	44