시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	728	12	+ 1.68%	59,253	43
11:44	728	12	+ 1.68%	59,013	43
11:39	721	5	+ 0.70%	58,702	43
11:38	729	13	+ 1.82%	58,348	43
11:32	729	13	+ 1.82%	58,236	42
11:27	729	13	+ 1.82%	58,216	42
11:25	728	12	+ 1.68%	57,106	42
11:20	728	12	+ 1.68%	57,057	42
11:14	721	5	+ 0.70%	56,885	41
11:12	728	12	+ 1.68%	56,884	41