시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	720	4	+ 0.56%	56,835	41
10:55	728	12	+ 1.68%	56,790	41
10:47	719	3	+ 0.42%	56,789	41
10:46	724	8	+ 1.12%	54,789	40
10:44	732	16	+ 2.24%	54,744	40
10:37	734	18	+ 2.51%	54,604	40
10:35	724	8	+ 1.12%	54,534	40
10:33	724	8	+ 1.12%	54,524	40
10:31	732	16	+ 2.24%	54,478	40
10:29	724	8	+ 1.12%	54,477	40