시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	724	8	+ 1.12%	54,441	40
10:22	724	8	+ 1.12%	53,941	39
10:21	728	12	+ 1.68%	53,940	39
10:20	723	7	+ 0.98%	52,766	39
10:18	728	12	+ 1.68%	52,507	38
10:17	724	8	+ 1.12%	52,504	38
10:15	735	19	+ 2.65%	51,773	38
10:11	722	6	+ 0.84%	51,653	38
10:07	726	10	+ 1.40%	50,530	37
10:05	731	15	+ 2.10%	48,327	35