시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	734	18	+ 2.51%	45,731	33
09:39	737	21	+ 2.93%	45,686	33
09:38	737	21	+ 2.93%	45,685	33
09:37	734	18	+ 2.51%	45,635	33
09:36	737	21	+ 2.93%	45,623	33
09:35	737	21	+ 2.93%	45,608	33
09:34	733	17	+ 2.37%	45,606	33
09:33	734	18	+ 2.51%	45,424	33
09:32	735	19	+ 2.65%	45,407	33
09:30	735	19	+ 2.65%	45,406	33