시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,345	115	+ 3.56%	392,139	1,297
15:19	3,330	100	+ 3.10%	384,670	1,272
15:18	3,340	110	+ 3.41%	382,046	1,263
15:17	3,330	100	+ 3.10%	381,517	1,261
15:15	3,335	105	+ 3.25%	380,806	1,259
15:14	3,335	105	+ 3.25%	380,340	1,258
15:13	3,325	95	+ 2.94%	378,694	1,252
15:12	3,335	105	+ 3.25%	378,332	1,251
15:11	3,335	105	+ 3.25%	378,219	1,250
15:10	3,335	105	+ 3.25%	378,025	1,250