시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,335	105	+ 3.25%	292,098	962
13:42	3,350	120	+ 3.72%	291,396	960
13:41	3,350	120	+ 3.72%	287,340	946
13:40	3,355	125	+ 3.87%	284,180	936
13:39	3,345	115	+ 3.56%	272,503	897
13:38	3,345	115	+ 3.56%	271,981	895
13:37	3,325	95	+ 2.94%	259,694	854
13:35	3,320	90	+ 2.79%	259,016	852
13:34	3,320	90	+ 2.79%	258,946	852
13:33	3,320	90	+ 2.79%	258,526	850