시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,320	90	+ 2.79%	258,476	850
13:31	3,320	90	+ 2.79%	257,942	848
13:30	3,320	90	+ 2.79%	257,643	847
13:29	3,320	90	+ 2.79%	257,251	846
13:28	3,315	85	+ 2.63%	257,237	846
13:27	3,315	85	+ 2.63%	256,794	844
13:26	3,320	90	+ 2.79%	255,794	841
13:25	3,320	90	+ 2.79%	255,793	841
13:24	3,320	90	+ 2.79%	255,706	841
13:23	3,320	90	+ 2.79%	255,325	840