시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,325	95	+ 2.94%	255,305	840
13:21	3,320	90	+ 2.79%	255,256	839
13:20	3,320	90	+ 2.79%	253,364	833
13:19	3,310	80	+ 2.48%	253,009	832
13:18	3,300	70	+ 2.17%	251,491	827
13:17	3,300	70	+ 2.17%	251,483	827
13:16	3,300	70	+ 2.17%	251,150	826
13:15	3,315	85	+ 2.63%	249,874	822
13:14	3,320	90	+ 2.79%	249,864	822
13:13	3,310	80	+ 2.48%	249,782	821