| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 3,310 | 80 | + 2.48% | 249,135 | 819 |
| 13:10 | 3,305 | 75 | + 2.32% | 249,085 | 819 |
| 13:08 | 3,305 | 75 | + 2.32% | 249,084 | 819 |
| 13:07 | 3,315 | 85 | + 2.63% | 248,485 | 817 |
| 13:06 | 3,325 | 95 | + 2.94% | 247,044 | 812 |
| 13:05 | 3,315 | 85 | + 2.63% | 246,704 | 811 |
| 13:04 | 3,330 | 100 | + 3.10% | 246,646 | 811 |
| 13:03 | 3,330 | 100 | + 3.10% | 245,271 | 806 |
| 13:02 | 3,335 | 105 | + 3.25% | 245,232 | 806 |
| 13:01 | 3,335 | 105 | + 3.25% | 244,811 | 805 |