시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,325	95	+ 2.94%	243,741	801
12:58	3,325	95	+ 2.94%	243,085	799
12:57	3,320	90	+ 2.79%	242,498	797
12:56	3,305	75	+ 2.32%	241,498	794
12:54	3,325	95	+ 2.94%	241,275	793
12:53	3,320	90	+ 2.79%	239,677	788
12:52	3,320	90	+ 2.79%	239,060	786
12:51	3,325	95	+ 2.94%	238,868	785
12:50	3,310	80	+ 2.48%	236,705	778
12:49	3,305	75	+ 2.32%	236,520	777