시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,295	65	+ 2.01%	236,350	777
12:47	3,305	75	+ 2.32%	236,302	777
12:46	3,295	65	+ 2.01%	236,301	776
12:44	3,295	65	+ 2.01%	235,396	774
12:43	3,300	70	+ 2.17%	235,296	773
12:42	3,305	75	+ 2.32%	235,243	773
12:41	3,305	75	+ 2.32%	235,142	773
12:38	3,305	75	+ 2.32%	235,136	773
12:37	3,315	85	+ 2.63%	233,345	767
12:36	3,320	90	+ 2.79%	229,043	752