시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,320	90	+ 2.79%	228,813	752
12:32	3,295	65	+ 2.01%	228,767	752
12:31	3,290	60	+ 1.86%	227,285	747
12:30	3,295	65	+ 2.01%	226,565	744
12:29	3,295	65	+ 2.01%	226,465	744
12:27	3,290	60	+ 1.86%	225,941	742
12:26	3,290	60	+ 1.86%	225,341	740
12:25	3,300	70	+ 2.17%	224,664	738
12:24	3,300	70	+ 2.17%	220,113	723
12:23	3,310	80	+ 2.48%	220,006	723