시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,315	85	+ 2.63%	219,995	723
12:21	3,320	90	+ 2.79%	219,994	723
12:20	3,310	80	+ 2.48%	219,374	721
12:19	3,310	80	+ 2.48%	216,751	712
12:18	3,315	85	+ 2.63%	216,714	712
12:17	3,315	85	+ 2.63%	216,599	711
12:16	3,315	85	+ 2.63%	216,594	711
12:15	3,320	90	+ 2.79%	215,798	709
12:14	3,320	90	+ 2.79%	215,796	709
12:13	3,320	90	+ 2.79%	215,792	709