시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,320	90	+ 2.79%	215,749	709
12:11	3,315	85	+ 2.63%	215,744	709
12:10	3,325	95	+ 2.94%	214,019	703
12:09	3,330	100	+ 3.10%	213,933	703
12:08	3,320	90	+ 2.79%	213,404	701
12:07	3,325	95	+ 2.94%	211,505	694
12:06	3,325	95	+ 2.94%	211,504	694
12:05	3,320	90	+ 2.79%	211,304	694
12:04	3,315	85	+ 2.63%	210,616	692
12:03	3,315	85	+ 2.63%	210,132	690