시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,320	90	+ 2.79%	209,831	689
12:01	3,315	85	+ 2.63%	209,826	689
12:00	3,315	85	+ 2.63%	208,826	686
11:59	3,320	90	+ 2.79%	208,495	684
11:58	3,320	90	+ 2.79%	208,494	684
11:57	3,320	90	+ 2.79%	207,202	680
11:56	3,325	95	+ 2.94%	206,259	677
11:55	3,325	95	+ 2.94%	206,169	677
11:54	3,330	100	+ 3.10%	205,112	673
11:53	3,340	110	+ 3.41%	203,920	669