시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,335	105	+ 3.25%	377,853	1,249
15:08	3,335	105	+ 3.25%	377,851	1,249
15:07	3,340	110	+ 3.41%	377,846	1,249
15:05	3,335	105	+ 3.25%	377,758	1,249
15:04	3,320	90	+ 2.79%	377,436	1,248
15:03	3,340	110	+ 3.41%	376,381	1,244
15:02	3,335	105	+ 3.25%	376,359	1,244
15:01	3,340	110	+ 3.41%	374,859	1,239
15:00	3,330	100	+ 3.10%	374,754	1,239
14:59	3,330	100	+ 3.10%	374,753	1,239