시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,330	100	+ 3.10%	203,750	669
11:51	3,320	90	+ 2.79%	200,750	659
11:50	3,320	90	+ 2.79%	200,692	659
11:49	3,315	85	+ 2.63%	199,199	654
11:48	3,320	90	+ 2.79%	198,247	650
11:47	3,325	95	+ 2.94%	193,964	636
11:46	3,320	90	+ 2.79%	188,973	620
11:45	3,305	75	+ 2.32%	184,142	604
11:44	3,310	80	+ 2.48%	183,068	600
11:43	3,315	85	+ 2.63%	181,114	594