시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,300	70	+ 2.17%	161,656	529
11:40	3,295	65	+ 2.01%	154,856	507
11:39	3,290	60	+ 1.86%	149,856	490
11:38	3,290	60	+ 1.86%	149,456	489
11:37	3,290	60	+ 1.86%	149,176	488
11:36	3,285	55	+ 1.70%	147,120	481
11:34	3,285	55	+ 1.70%	146,920	481
11:30	3,285	55	+ 1.70%	146,364	479
11:29	3,285	55	+ 1.70%	145,955	478
11:28	3,285	55	+ 1.70%	145,919	477