시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,290	60	+ 1.86%	145,917	477
11:25	3,285	55	+ 1.70%	145,913	477
11:22	3,280	50	+ 1.55%	145,912	477
11:21	3,285	55	+ 1.70%	144,218	472
11:20	3,285	55	+ 1.70%	144,217	472
11:19	3,290	60	+ 1.86%	144,213	472
11:18	3,290	60	+ 1.86%	144,145	472
11:17	3,290	60	+ 1.86%	143,270	469
11:16	3,295	65	+ 2.01%	143,164	468
11:13	3,285	55	+ 1.70%	143,128	468