시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,285	55	+ 1.70%	142,156	465
11:11	3,280	50	+ 1.55%	142,075	465
11:10	3,280	50	+ 1.55%	141,575	463
11:07	3,285	55	+ 1.70%	140,926	461
11:05	3,285	55	+ 1.70%	140,616	460
11:04	3,285	55	+ 1.70%	139,916	458
11:03	3,285	55	+ 1.70%	139,831	457
11:02	3,280	50	+ 1.55%	137,498	450
11:01	3,285	55	+ 1.70%	136,918	448
10:59	3,285	55	+ 1.70%	133,729	437