시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,285	55	+ 1.70%	133,499	437
10:57	3,280	50	+ 1.55%	132,481	433
10:55	3,280	50	+ 1.55%	132,436	433
10:52	3,290	60	+ 1.86%	132,148	432
10:51	3,280	50	+ 1.55%	132,029	432
10:50	3,275	45	+ 1.39%	130,530	427
10:49	3,270	40	+ 1.24%	130,116	426
10:48	3,270	40	+ 1.24%	129,961	425
10:47	3,280	50	+ 1.55%	129,189	422
10:46	3,275	45	+ 1.39%	129,008	422