시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,275	45	+ 1.39%	128,908	422
10:44	3,285	55	+ 1.70%	126,668	414
10:41	3,290	60	+ 1.86%	126,600	414
10:40	3,290	60	+ 1.86%	126,416	413
10:38	3,290	60	+ 1.86%	125,677	411
10:37	3,275	45	+ 1.39%	124,400	407
10:36	3,270	40	+ 1.24%	122,304	400
10:35	3,270	40	+ 1.24%	122,084	399
10:34	3,270	40	+ 1.24%	121,861	398
10:33	3,270	40	+ 1.24%	121,819	398