시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,270	40	+ 1.24%	120,712	395
10:31	3,270	40	+ 1.24%	120,492	394
10:30	3,275	45	+ 1.39%	119,333	390
10:29	3,285	55	+ 1.70%	118,742	388
10:27	3,285	55	+ 1.70%	118,357	387
10:26	3,285	55	+ 1.70%	118,256	387
10:25	3,280	50	+ 1.55%	118,244	387
10:24	3,290	60	+ 1.86%	117,859	385
10:23	3,280	50	+ 1.55%	117,831	385
10:22	3,295	65	+ 2.01%	116,812	382