시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,285	55	+ 1.70%	116,312	380
10:20	3,295	65	+ 2.01%	115,916	379
10:19	3,290	60	+ 1.86%	115,765	378
10:18	3,295	65	+ 2.01%	115,565	378
10:17	3,295	65	+ 2.01%	112,565	368
10:16	3,285	55	+ 1.70%	110,027	360
10:15	3,280	50	+ 1.55%	109,160	357
10:14	3,275	45	+ 1.39%	107,598	352
10:13	3,280	50	+ 1.55%	107,591	352
10:12	3,280	50	+ 1.55%	107,580	352