시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,280	50	+ 1.55%	106,862	349
10:09	3,285	55	+ 1.70%	106,812	349
10:08	3,280	50	+ 1.55%	105,712	345
10:07	3,280	50	+ 1.55%	105,711	345
10:06	3,270	40	+ 1.24%	104,689	342
10:05	3,280	50	+ 1.55%	104,084	340
10:04	3,280	50	+ 1.55%	95,982	314
10:02	3,275	45	+ 1.39%	95,314	311
10:01	3,285	55	+ 1.70%	95,312	311
10:00	3,275	45	+ 1.39%	94,547	309