시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,270	40	+ 1.24%	94,081	307
09:58	3,280	50	+ 1.55%	93,745	306
09:56	3,270	40	+ 1.24%	93,608	306
09:54	3,290	60	+ 1.86%	91,577	299
09:53	3,275	45	+ 1.39%	91,566	299
09:52	3,280	50	+ 1.55%	90,575	296
09:50	3,295	65	+ 2.01%	89,870	294
09:49	3,280	50	+ 1.55%	86,720	283
09:48	3,280	50	+ 1.55%	78,692	257
09:47	3,285	55	+ 1.70%	78,557	256