시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,285	55	+ 1.70%	78,426	256
09:45	3,280	50	+ 1.55%	76,620	250
09:44	3,265	35	+ 1.08%	76,305	249
09:43	3,270	40	+ 1.24%	74,278	242
09:42	3,275	45	+ 1.39%	74,117	242
09:41	3,270	40	+ 1.24%	74,104	242
09:40	3,275	45	+ 1.39%	74,097	242
09:39	3,270	40	+ 1.24%	73,985	241
09:38	3,260	30	+ 0.93%	70,984	232
09:37	3,265	35	+ 1.08%	70,950	232