시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,270	40	+ 1.24%	70,867	231
09:35	3,260	30	+ 0.93%	70,527	230
09:33	3,260	30	+ 0.93%	69,713	228
09:32	3,255	25	+ 0.77%	69,648	227
09:31	3,260	30	+ 0.93%	69,150	226
09:30	3,270	40	+ 1.24%	67,598	221
09:29	3,270	40	+ 1.24%	67,497	220
09:28	3,265	35	+ 1.08%	66,086	216
09:27	3,270	40	+ 1.24%	65,701	214
09:26	3,280	50	+ 1.55%	64,471	210