시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,285	55	+ 1.70%	64,148	209
09:24	3,285	55	+ 1.70%	60,605	198
09:23	3,280	50	+ 1.55%	58,992	192
09:22	3,255	25	+ 0.77%	56,329	184
09:21	3,260	30	+ 0.93%	55,046	179
09:20	3,260	30	+ 0.93%	55,004	179
09:19	3,265	35	+ 1.08%	54,754	178
09:18	3,270	40	+ 1.24%	54,182	177
09:17	3,260	30	+ 0.93%	54,136	176
09:16	3,270	40	+ 1.24%	53,883	176