시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,280	50	+ 1.55%	43,833	143
09:04	3,285	55	+ 1.70%	43,513	142
09:03	3,275	45	+ 1.39%	40,043	131
09:02	3,285	55	+ 1.70%	37,810	123
09:01	3,285	55	+ 1.70%	19,667	64
09:00	3,265	35	+ 1.08%	15,485	50