시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,340	110	+ 3.41%	356,879	1,179
14:43	3,340	110	+ 3.41%	356,574	1,178
14:42	3,315	85	+ 2.63%	356,556	1,178
14:41	3,325	95	+ 2.94%	354,169	1,170
14:40	3,335	105	+ 3.25%	349,683	1,155
14:39	3,330	100	+ 3.10%	348,706	1,152
14:38	3,335	105	+ 3.25%	348,674	1,152
14:37	3,340	110	+ 3.41%	347,086	1,147
14:36	3,340	110	+ 3.41%	346,338	1,144
14:35	3,340	110	+ 3.41%	346,012	1,143