시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,340	110	+ 3.41%	344,620	1,138
14:33	3,340	110	+ 3.41%	344,443	1,138
14:32	3,350	120	+ 3.72%	341,437	1,128
14:31	3,350	120	+ 3.72%	341,035	1,126
14:30	3,350	120	+ 3.72%	340,853	1,126
14:29	3,350	120	+ 3.72%	340,851	1,126
14:28	3,340	110	+ 3.41%	340,850	1,126
14:27	3,345	115	+ 3.56%	340,760	1,125
14:26	3,355	125	+ 3.87%	337,511	1,115
14:25	3,340	110	+ 3.41%	337,202	1,114