시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,345	115	+ 3.56%	335,145	1,107
14:22	3,355	125	+ 3.87%	334,755	1,105
14:21	3,360	130	+ 4.03%	334,751	1,105
14:20	3,360	130	+ 4.03%	334,748	1,105
14:19	3,350	120	+ 3.72%	334,369	1,104
14:18	3,355	125	+ 3.87%	334,366	1,104
14:17	3,360	130	+ 4.03%	334,199	1,104
14:16	3,355	125	+ 3.87%	332,525	1,098
14:15	3,365	135	+ 4.18%	332,234	1,097
14:14	3,365	135	+ 4.18%	327,280	1,080