시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,345	115	+ 3.56%	309,293	1,020
14:12	3,345	115	+ 3.56%	309,266	1,020
14:11	3,340	110	+ 3.41%	308,814	1,018
14:10	3,350	120	+ 3.72%	307,103	1,013
14:09	3,345	115	+ 3.56%	307,007	1,012
14:08	3,350	120	+ 3.72%	306,906	1,012
14:07	3,350	120	+ 3.72%	306,213	1,010
14:06	3,340	110	+ 3.41%	306,188	1,009
14:05	3,345	115	+ 3.56%	305,117	1,006
14:04	3,350	120	+ 3.72%	304,766	1,005