시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,350	120	+ 3.72%	304,763	1,005
14:02	3,340	110	+ 3.41%	302,152	996
14:01	3,340	110	+ 3.41%	301,251	993
14:00	3,340	110	+ 3.41%	301,104	992
13:59	3,345	115	+ 3.56%	301,102	992
13:58	3,345	115	+ 3.56%	301,069	992
13:57	3,340	110	+ 3.41%	301,066	992
13:56	3,340	110	+ 3.41%	301,062	992
13:55	3,340	110	+ 3.41%	300,789	991
13:54	3,345	115	+ 3.56%	300,573	991